STX币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.3006
16.38%
期间最高
$0.3052
较当前 +1.53%
期间最低
$0.2351
较当前 -21.79%
总交易量
6.67M
日均 953.55K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-02 | $0.2551 | $0.2634 | $0.2479 | $0.2583 | 274.96K |
| 2026-02-01 | $0.2619 | $0.2652 | $0.2467 | $0.2551 | 364.38K |
| 2026-01-31 | $0.2898 | $0.2930 | $0.2351 | $0.2621 | 2.32M |
| 2026-01-30 | $0.2871 | $0.2938 | $0.2725 | $0.2899 | 2.03M |
| 2026-01-29 | $0.3004 | $0.3012 | $0.2762 | $0.2870 | 532.06K |
| 2026-01-28 | $0.3008 | $0.3046 | $0.2950 | $0.3002 | 555.14K |
| 2026-01-27 | $0.2978 | $0.3052 | $0.2927 | $0.3006 | 596.26K |